시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,795	15	- 0.53%	493,941	1,381
09:35	2,790	20	- 0.71%	492,304	1,376
09:34	2,790	20	- 0.71%	486,275	1,359
09:33	2,775	35	- 1.25%	484,509	1,354
09:32	2,780	30	- 1.07%	480,298	1,343
09:31	2,780	30	- 1.07%	477,061	1,334
09:30	2,780	30	- 1.07%	467,671	1,308
09:29	2,790	20	- 0.71%	463,769	1,297
09:28	2,790	20	- 0.71%	462,851	1,294
09:27	2,810	0	0.00%	453,669	1,268