시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,780	30	- 1.07%	554,987	1,550
09:45	2,785	25	- 0.89%	540,540	1,510
09:44	2,785	25	- 0.89%	540,231	1,510
09:43	2,785	25	- 0.89%	537,274	1,501
09:42	2,785	25	- 0.89%	532,344	1,488
09:41	2,790	20	- 0.71%	529,677	1,480
09:40	2,790	20	- 0.71%	529,640	1,480
09:39	2,775	35	- 1.25%	512,354	1,432
09:38	2,790	20	- 0.71%	504,090	1,409
09:37	2,795	15	- 0.53%	496,398	1,387