시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,780	30	- 1.07%	586,871	1,639
09:55	2,780	30	- 1.07%	583,172	1,629
09:54	2,780	30	- 1.07%	580,577	1,621
09:53	2,775	35	- 1.25%	580,065	1,620
09:52	2,775	35	- 1.25%	577,044	1,612
09:51	2,780	30	- 1.07%	575,041	1,606
09:50	2,780	30	- 1.07%	574,453	1,605
09:49	2,795	15	- 0.53%	571,286	1,596
09:48	2,790	20	- 0.71%	559,414	1,563
09:47	2,780	30	- 1.07%	558,223	1,559