시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,780	30	- 1.07%	619,088	1,729
10:05	2,790	20	- 0.71%	617,403	1,724
10:04	2,780	30	- 1.07%	617,047	1,723
10:03	2,800	10	- 0.36%	615,658	1,720
10:02	2,810	0	0.00%	604,729	1,689
10:01	2,810	0	0.00%	601,440	1,680
10:00	2,810	0	0.00%	600,159	1,676
09:59	2,805	5	- 0.18%	599,459	1,674
09:58	2,800	10	- 0.36%	595,338	1,663
09:57	2,805	5	- 0.18%	591,063	1,651