시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,785	25	- 0.89%	626,972	1,751
10:15	2,790	20	- 0.71%	626,946	1,751
10:14	2,790	20	- 0.71%	626,141	1,749
10:13	2,790	20	- 0.71%	626,117	1,749
10:12	2,790	20	- 0.71%	625,514	1,747
10:11	2,785	25	- 0.89%	624,930	1,745
10:10	2,790	20	- 0.71%	624,410	1,744
10:09	2,800	10	- 0.36%	622,789	1,739
10:08	2,810	0	0.00%	621,184	1,735
10:07	2,790	20	- 0.71%	620,864	1,734