시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,810	0	0.00%	642,040	1,793
10:25	2,805	5	- 0.18%	640,946	1,790
10:24	2,815	5	+ 0.18%	639,764	1,787
10:23	2,815	5	+ 0.18%	639,692	1,787
10:22	2,820	10	+ 0.36%	637,811	1,782
10:21	2,810	0	0.00%	636,810	1,779
10:20	2,820	10	+ 0.36%	635,115	1,774
10:19	2,815	5	+ 0.18%	633,958	1,771
10:18	2,815	5	+ 0.18%	633,012	1,768
10:17	2,800	10	- 0.36%	631,987	1,765