시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,340	530	+ 18.86%	5,949,981	18,848
14:59	3,390	580	+ 20.64%	5,912,824	18,723
14:58	3,380	570	+ 20.29%	5,892,167	18,653
14:57	3,395	585	+ 20.82%	5,867,231	18,569
14:56	3,435	625	+ 22.24%	5,818,214	18,401
14:55	3,425	615	+ 21.89%	5,790,573	18,306
14:54	3,445	635	+ 22.60%	5,767,028	18,225
14:53	3,445	635	+ 22.60%	5,739,438	18,130
14:52	3,485	675	+ 24.02%	5,648,715	17,816
14:51	3,445	635	+ 22.60%	5,601,453	17,653