시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,820	10	+ 0.36%	677,487	1,894
10:35	2,830	20	+ 0.71%	676,287	1,890
10:34	2,830	20	+ 0.71%	675,324	1,887
10:33	2,840	30	+ 1.07%	674,649	1,886
10:32	2,830	20	+ 0.71%	668,907	1,869
10:31	2,835	25	+ 0.89%	667,107	1,864
10:30	2,820	10	+ 0.36%	651,510	1,820
10:29	2,810	0	0.00%	651,276	1,819
10:28	2,820	10	+ 0.36%	650,274	1,817
10:27	2,825	15	+ 0.53%	647,014	1,807