시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,840	30	+ 1.07%	748,800	2,097
10:45	2,835	25	+ 0.89%	740,875	2,075
10:44	2,840	30	+ 1.07%	739,326	2,070
10:43	2,850	40	+ 1.42%	737,429	2,065
10:42	2,840	30	+ 1.07%	724,420	2,028
10:41	2,870	60	+ 2.14%	717,622	2,008
10:40	2,835	25	+ 0.89%	696,003	1,946
10:39	2,840	30	+ 1.07%	692,091	1,935
10:38	2,850	40	+ 1.42%	688,779	1,926
10:37	2,835	25	+ 0.89%	688,395	1,925