시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,950	140	+ 4.98%	993,717	2,812
10:55	2,945	135	+ 4.80%	979,030	2,769
10:54	2,955	145	+ 5.16%	963,573	2,723
10:53	2,935	125	+ 4.45%	954,117	2,695
10:52	2,955	145	+ 5.16%	917,114	2,586
10:51	2,900	90	+ 3.20%	871,429	2,452
10:50	2,905	95	+ 3.38%	865,565	2,435
10:49	2,900	90	+ 3.20%	835,582	2,348
10:48	2,850	40	+ 1.42%	759,091	2,126
10:47	2,825	15	+ 0.53%	754,108	2,112