시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,035	225	+ 8.01%	1,736,053	5,076
11:07	3,040	230	+ 8.19%	1,707,778	4,990
11:06	3,055	245	+ 8.72%	1,662,495	4,852
11:05	3,040	230	+ 8.19%	1,626,881	4,744
11:02	3,090	280	+ 9.96%	1,388,409	4,008
11:01	3,055	245	+ 8.72%	1,331,150	3,832
11:00	3,055	245	+ 8.72%	1,291,078	3,710
10:59	3,035	225	+ 8.01%	1,238,050	3,549
10:58	3,055	245	+ 8.72%	1,177,525	3,365
10:57	2,950	140	+ 4.98%	1,013,583	2,871