시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,000	190	+ 6.76%	1,959,558	5,751
11:17	3,005	195	+ 6.94%	1,933,668	5,673
11:16	3,015	205	+ 7.30%	1,932,069	5,668
11:15	2,995	185	+ 6.58%	1,925,477	5,648
11:14	2,980	170	+ 6.05%	1,917,182	5,624
11:13	2,985	175	+ 6.23%	1,902,854	5,581
11:12	2,980	170	+ 6.05%	1,888,239	5,538
11:11	3,000	190	+ 6.76%	1,865,813	5,470
11:10	3,045	235	+ 8.36%	1,825,282	5,348
11:09	3,030	220	+ 7.83%	1,808,436	5,297