시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,015	205	+ 7.30%	2,025,276	5,948
11:27	3,010	200	+ 7.12%	2,021,201	5,936
11:26	2,995	185	+ 6.58%	2,012,071	5,908
11:25	2,980	170	+ 6.05%	2,011,025	5,905
11:24	2,985	175	+ 6.23%	2,007,665	5,895
11:23	2,985	175	+ 6.23%	1,998,478	5,867
11:22	2,990	180	+ 6.41%	1,996,536	5,862
11:21	2,995	185	+ 6.58%	1,988,995	5,839
11:20	2,985	175	+ 6.23%	1,982,592	5,820
11:19	3,020	210	+ 7.47%	1,964,511	5,766