시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,185	375	+ 13.35%	2,654,543	7,929
11:37	3,205	395	+ 14.06%	2,617,036	7,809
11:36	3,200	390	+ 13.88%	2,555,196	7,611
11:35	3,165	355	+ 12.63%	2,417,909	7,173
11:34	3,195	385	+ 13.70%	2,368,381	7,016
11:33	3,135	325	+ 11.57%	2,257,614	6,665
11:32	3,085	275	+ 9.79%	2,158,952	6,358
11:31	3,070	260	+ 9.25%	2,085,012	6,129
11:30	3,020	210	+ 7.47%	2,046,779	6,013
11:29	3,025	215	+ 7.65%	2,026,436	5,951