시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,220	410	+ 14.59%	2,874,568	8,632
11:47	3,200	390	+ 13.88%	2,860,620	8,588
11:46	3,180	370	+ 13.17%	2,823,736	8,469
11:45	3,180	370	+ 13.17%	2,816,133	8,445
11:44	3,155	345	+ 12.28%	2,809,210	8,423
11:43	3,180	370	+ 13.17%	2,796,320	8,382
11:42	3,220	410	+ 14.59%	2,760,416	8,268
11:41	3,215	405	+ 14.41%	2,742,101	8,210
11:40	3,230	420	+ 14.95%	2,707,253	8,098
11:39	3,205	395	+ 14.06%	2,663,645	7,958