시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,260	450	+ 16.01%	3,441,563	10,506
11:57	3,285	475	+ 16.90%	3,393,260	10,349
11:56	3,285	475	+ 16.90%	3,377,954	10,298
11:55	3,300	490	+ 17.44%	3,331,505	10,145
11:54	3,325	515	+ 18.33%	3,291,506	10,013
11:53	3,345	535	+ 19.04%	3,248,059	9,869
11:52	3,335	525	+ 18.68%	3,144,799	9,524
11:51	3,335	525	+ 18.68%	3,054,850	9,223
11:50	3,230	420	+ 14.95%	2,927,166	8,802
11:49	3,245	435	+ 15.48%	2,912,149	8,753