시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,280	470	+ 16.73%	3,582,522	10,967
12:07	3,260	450	+ 16.01%	3,577,181	10,949
12:06	3,260	450	+ 16.01%	3,569,807	10,925
12:05	3,285	475	+ 16.90%	3,549,834	10,860
12:04	3,275	465	+ 16.55%	3,538,557	10,823
12:03	3,255	445	+ 15.84%	3,528,042	10,788
12:02	3,270	460	+ 16.37%	3,507,096	10,720
12:01	3,255	445	+ 15.84%	3,496,248	10,685
12:00	3,275	465	+ 16.55%	3,483,862	10,645
11:59	3,280	470	+ 16.73%	3,467,121	10,590