시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,385	575	+ 20.46%	6,132,734	19,465
15:09	3,380	570	+ 20.29%	6,126,777	19,445
15:08	3,395	585	+ 20.82%	6,110,393	19,389
15:07	3,420	610	+ 21.71%	6,092,359	19,328
15:06	3,360	550	+ 19.57%	6,066,261	19,239
15:05	3,365	555	+ 19.75%	6,045,489	19,169
15:04	3,375	565	+ 20.11%	6,025,647	19,102
15:03	3,385	575	+ 20.46%	6,006,469	19,038
15:02	3,375	565	+ 20.11%	5,996,931	19,005
15:01	3,370	560	+ 19.93%	5,983,578	18,960