| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:18 | 3,330 | 520 | + 18.51% | 3,832,846 | 11,797 |
| 12:17 | 3,320 | 510 | + 18.15% | 3,811,451 | 11,726 |
| 12:16 | 3,315 | 505 | + 17.97% | 3,797,381 | 11,679 |
| 12:15 | 3,310 | 500 | + 17.79% | 3,787,144 | 11,645 |
| 12:14 | 3,300 | 490 | + 17.44% | 3,782,139 | 11,629 |
| 12:13 | 3,310 | 500 | + 17.79% | 3,768,520 | 11,584 |
| 12:12 | 3,350 | 540 | + 19.22% | 3,739,975 | 11,488 |
| 12:11 | 3,355 | 545 | + 19.40% | 3,710,825 | 11,391 |
| 12:10 | 3,270 | 460 | + 16.37% | 3,601,494 | 11,029 |
| 12:09 | 3,255 | 445 | + 15.84% | 3,597,750 | 11,016 |