시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,265	455	+ 16.19%	3,994,431	12,331
12:27	3,280	470	+ 16.73%	3,960,927	12,221
12:26	3,285	475	+ 16.90%	3,952,512	12,194
12:25	3,275	465	+ 16.55%	3,944,068	12,166
12:24	3,330	520	+ 18.51%	3,921,604	12,092
12:23	3,335	525	+ 18.68%	3,907,024	12,043
12:22	3,320	510	+ 18.15%	3,887,036	11,977
12:21	3,315	505	+ 17.97%	3,877,504	11,945
12:20	3,340	530	+ 18.86%	3,853,752	11,867
12:19	3,310	500	+ 17.79%	3,838,465	11,816