| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:38 | 3,235 | 425 | + 15.13% | 4,161,689 | 12,877 |
| 12:37 | 3,275 | 465 | + 16.55% | 4,088,474 | 12,639 |
| 12:36 | 3,300 | 490 | + 17.44% | 4,070,547 | 12,580 |
| 12:35 | 3,305 | 495 | + 17.62% | 4,065,001 | 12,562 |
| 12:34 | 3,295 | 485 | + 17.26% | 4,049,985 | 12,512 |
| 12:33 | 3,270 | 460 | + 16.37% | 4,036,818 | 12,469 |
| 12:32 | 3,280 | 470 | + 16.73% | 4,032,751 | 12,456 |
| 12:31 | 3,295 | 485 | + 17.26% | 4,029,332 | 12,444 |
| 12:30 | 3,275 | 465 | + 16.55% | 4,027,195 | 12,437 |
| 12:29 | 3,260 | 450 | + 16.01% | 4,012,155 | 12,388 |