| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:48 | 3,230 | 420 | + 14.95% | 4,246,162 | 13,149 |
| 12:47 | 3,225 | 415 | + 14.77% | 4,236,737 | 13,119 |
| 12:46 | 3,235 | 425 | + 15.13% | 4,236,082 | 13,117 |
| 12:45 | 3,220 | 410 | + 14.59% | 4,233,814 | 13,109 |
| 12:44 | 3,210 | 400 | + 14.24% | 4,224,958 | 13,081 |
| 12:43 | 3,250 | 440 | + 15.66% | 4,221,921 | 13,071 |
| 12:42 | 3,235 | 425 | + 15.13% | 4,218,270 | 13,059 |
| 12:41 | 3,210 | 400 | + 14.24% | 4,204,436 | 13,015 |
| 12:40 | 3,200 | 390 | + 13.88% | 4,202,419 | 13,008 |
| 12:39 | 3,225 | 415 | + 14.77% | 4,189,065 | 12,965 |