시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,210	400	+ 14.24%	4,299,634	13,321
12:57	3,220	410	+ 14.59%	4,296,931	13,312
12:56	3,200	390	+ 13.88%	4,287,199	13,281
12:55	3,210	400	+ 14.24%	4,285,889	13,277
12:54	3,195	385	+ 13.70%	4,281,654	13,263
12:53	3,210	400	+ 14.24%	4,266,835	13,216
12:52	3,215	405	+ 14.41%	4,261,282	13,198
12:51	3,225	415	+ 14.77%	4,255,318	13,179
12:50	3,210	400	+ 14.24%	4,252,977	13,171
12:49	3,220	410	+ 14.59%	4,250,346	13,163