시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,200	390	+ 13.88%	4,339,899	13,450
13:07	3,215	405	+ 14.41%	4,334,850	13,434
13:06	3,220	410	+ 14.59%	4,332,705	13,427
13:05	3,220	410	+ 14.59%	4,332,542	13,426
13:04	3,220	410	+ 14.59%	4,332,054	13,425
13:03	3,205	395	+ 14.06%	4,328,394	13,413
13:02	3,210	400	+ 14.24%	4,323,874	13,399
13:01	3,210	400	+ 14.24%	4,322,154	13,393
13:00	3,210	400	+ 14.24%	4,321,071	13,390
12:59	3,205	395	+ 14.06%	4,313,939	13,367