| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:18 | 3,240 | 430 | + 15.30% | 4,425,983 | 13,727 |
| 13:17 | 3,235 | 425 | + 15.13% | 4,425,539 | 13,726 |
| 13:16 | 3,240 | 430 | + 15.30% | 4,411,229 | 13,680 |
| 13:15 | 3,235 | 425 | + 15.13% | 4,402,831 | 13,653 |
| 13:14 | 3,215 | 405 | + 14.41% | 4,375,099 | 13,564 |
| 13:13 | 3,225 | 415 | + 14.77% | 4,373,310 | 13,558 |
| 13:12 | 3,225 | 415 | + 14.77% | 4,366,775 | 13,537 |
| 13:11 | 3,230 | 420 | + 14.95% | 4,363,726 | 13,527 |
| 13:10 | 3,250 | 440 | + 15.66% | 4,360,773 | 13,517 |
| 13:09 | 3,240 | 430 | + 15.30% | 4,352,757 | 13,491 |