| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:28 | 3,260 | 450 | + 16.01% | 4,454,683 | 13,821 |
| 13:27 | 3,260 | 450 | + 16.01% | 4,445,345 | 13,790 |
| 13:26 | 3,245 | 435 | + 15.48% | 4,444,305 | 13,787 |
| 13:25 | 3,240 | 430 | + 15.30% | 4,441,615 | 13,778 |
| 13:24 | 3,235 | 425 | + 15.13% | 4,441,205 | 13,777 |
| 13:23 | 3,235 | 425 | + 15.13% | 4,433,188 | 13,751 |
| 13:22 | 3,245 | 435 | + 15.48% | 4,429,860 | 13,740 |
| 13:21 | 3,245 | 435 | + 15.48% | 4,428,812 | 13,737 |
| 13:20 | 3,240 | 430 | + 15.30% | 4,427,667 | 13,733 |
| 13:19 | 3,230 | 420 | + 14.95% | 4,426,588 | 13,729 |