| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:38 | 3,280 | 470 | + 16.73% | 4,589,522 | 14,261 |
| 13:37 | 3,295 | 485 | + 17.26% | 4,586,397 | 14,251 |
| 13:36 | 3,285 | 475 | + 16.90% | 4,574,282 | 14,211 |
| 13:35 | 3,290 | 480 | + 17.08% | 4,561,260 | 14,168 |
| 13:34 | 3,275 | 465 | + 16.55% | 4,543,275 | 14,109 |
| 13:33 | 3,270 | 460 | + 16.37% | 4,539,356 | 14,096 |
| 13:32 | 3,255 | 445 | + 15.84% | 4,532,525 | 14,074 |
| 13:31 | 3,245 | 435 | + 15.48% | 4,478,760 | 13,899 |
| 13:30 | 3,255 | 445 | + 15.84% | 4,473,319 | 13,881 |
| 13:29 | 3,260 | 450 | + 16.01% | 4,461,086 | 13,841 |