| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:48 | 3,285 | 475 | + 16.90% | 4,700,218 | 14,628 |
| 13:47 | 3,305 | 495 | + 17.62% | 4,694,014 | 14,608 |
| 13:46 | 3,320 | 510 | + 18.15% | 4,688,643 | 14,590 |
| 13:45 | 3,310 | 500 | + 17.79% | 4,682,826 | 14,571 |
| 13:44 | 3,310 | 500 | + 17.79% | 4,679,996 | 14,561 |
| 13:43 | 3,315 | 505 | + 17.97% | 4,668,550 | 14,523 |
| 13:42 | 3,340 | 530 | + 18.86% | 4,643,124 | 14,439 |
| 13:41 | 3,340 | 530 | + 18.86% | 4,628,139 | 14,389 |
| 13:40 | 3,300 | 490 | + 17.44% | 4,606,012 | 14,315 |
| 13:39 | 3,295 | 485 | + 17.26% | 4,594,061 | 14,276 |