시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,375	565	+ 20.11%	6,431,374	20,469
15:19	3,345	535	+ 19.04%	6,378,082	20,289
15:18	3,330	520	+ 18.51%	6,334,011	20,142
15:17	3,350	540	+ 19.22%	6,290,531	19,996
15:16	3,390	580	+ 20.64%	6,266,085	19,914
15:15	3,360	550	+ 19.57%	6,217,930	19,752
15:14	3,370	560	+ 19.93%	6,206,793	19,714
15:13	3,375	565	+ 20.11%	6,189,016	19,654
15:12	3,385	575	+ 20.46%	6,182,071	19,631
15:11	3,360	550	+ 19.57%	6,163,704	19,569