시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,290	150	+ 1.84%	140,888	1,166
13:59	8,295	155	+ 1.90%	140,749	1,165
13:58	8,300	160	+ 1.97%	140,699	1,165
13:57	8,295	155	+ 1.90%	140,625	1,164
13:56	8,300	160	+ 1.97%	140,620	1,164
13:55	8,300	160	+ 1.97%	140,431	1,162
13:54	8,310	170	+ 2.09%	140,343	1,162
13:53	8,305	165	+ 2.03%	139,912	1,158
13:52	8,310	170	+ 2.09%	139,910	1,158
13:51	8,305	165	+ 2.03%	139,589	1,155