시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,330	190	+ 2.33%	154,711	1,281
14:09	8,320	180	+ 2.21%	152,741	1,265
14:08	8,295	155	+ 1.90%	141,696	1,173
14:07	8,300	160	+ 1.97%	141,480	1,171
14:06	8,295	155	+ 1.90%	141,353	1,170
14:05	8,300	160	+ 1.97%	141,337	1,170
14:04	8,300	160	+ 1.97%	141,229	1,169
14:03	8,300	160	+ 1.97%	141,154	1,168
14:02	8,300	160	+ 1.97%	141,039	1,167
14:01	8,295	155	+ 1.90%	141,021	1,167