시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,340	200	+ 2.46%	171,127	1,418
14:19	8,325	185	+ 2.27%	165,265	1,369
14:18	8,320	180	+ 2.21%	165,041	1,367
14:17	8,330	190	+ 2.33%	164,913	1,366
14:16	8,330	190	+ 2.33%	164,767	1,365
14:15	8,330	190	+ 2.33%	164,615	1,364
14:14	8,350	210	+ 2.58%	164,332	1,361
14:13	8,345	205	+ 2.52%	163,058	1,351
14:12	8,350	210	+ 2.58%	162,833	1,349
14:11	8,325	185	+ 2.27%	154,883	1,283