시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,360	220	+ 2.70%	200,411	1,663
14:29	8,365	225	+ 2.76%	198,725	1,648
14:28	8,360	220	+ 2.70%	198,558	1,647
14:27	8,365	225	+ 2.76%	198,372	1,646
14:26	8,360	220	+ 2.70%	185,566	1,538
14:25	8,350	210	+ 2.58%	185,078	1,534
14:24	8,360	220	+ 2.70%	184,463	1,529
14:23	8,360	220	+ 2.70%	184,243	1,527
14:22	8,350	210	+ 2.58%	183,948	1,525
14:21	8,330	190	+ 2.33%	171,286	1,419