시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,390	250	+ 3.07%	228,726	1,900
14:39	8,380	240	+ 2.95%	225,893	1,876
14:38	8,380	240	+ 2.95%	224,217	1,862
14:37	8,370	230	+ 2.83%	220,102	1,827
14:36	8,375	235	+ 2.89%	214,942	1,784
14:35	8,380	240	+ 2.95%	212,558	1,764
14:34	8,365	225	+ 2.76%	201,025	1,668
14:33	8,370	230	+ 2.83%	200,903	1,667
14:32	8,370	230	+ 2.83%	200,721	1,665
14:31	8,365	225	+ 2.76%	200,599	1,664