시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,370	230	+ 2.83%	240,772	2,000
14:49	8,370	230	+ 2.83%	240,370	1,997
14:48	8,370	230	+ 2.83%	240,065	1,995
14:47	8,380	240	+ 2.95%	239,697	1,991
14:46	8,370	230	+ 2.83%	235,008	1,952
14:45	8,370	230	+ 2.83%	234,219	1,946
14:44	8,375	235	+ 2.89%	232,745	1,933
14:43	8,375	235	+ 2.89%	232,401	1,930
14:42	8,370	230	+ 2.83%	232,263	1,929
14:41	8,370	230	+ 2.83%	231,301	1,921