시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	8,270	130	+ 1.60%	22,279	184
09:12	8,270	130	+ 1.60%	20,870	172
09:11	8,260	120	+ 1.47%	18,969	156
09:10	8,260	120	+ 1.47%	15,446	127
09:09	8,270	130	+ 1.60%	15,309	126
09:08	8,290	150	+ 1.84%	15,138	125
09:07	8,270	130	+ 1.60%	11,393	94
09:06	8,240	100	+ 1.23%	6,496	53
09:05	8,220	80	+ 0.98%	4,896	40
09:04	8,230	90	+ 1.11%	4,890	40