시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	8,260	120	+ 1.47%	34,274	283
09:22	8,270	130	+ 1.60%	34,088	281
09:21	8,270	130	+ 1.60%	33,890	280
09:20	8,250	110	+ 1.35%	32,354	267
09:19	8,260	120	+ 1.47%	32,254	266
09:18	8,270	130	+ 1.60%	31,186	258
09:17	8,270	130	+ 1.60%	29,174	241
09:16	8,280	140	+ 1.72%	29,007	239
09:15	8,250	110	+ 1.35%	28,826	238
09:14	8,280	140	+ 1.72%	28,608	236