시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	8,260	120	+ 1.47%	39,713	328
09:32	8,260	120	+ 1.47%	39,289	324
09:31	8,260	120	+ 1.47%	38,824	321
09:30	8,260	120	+ 1.47%	38,705	320
09:29	8,260	120	+ 1.47%	37,838	312
09:28	8,270	130	+ 1.60%	37,786	312
09:27	8,270	130	+ 1.60%	37,526	310
09:26	8,260	120	+ 1.47%	37,378	309
09:25	8,260	120	+ 1.47%	37,067	306
09:24	8,270	130	+ 1.60%	36,852	304