시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,260	120	+ 1.47%	43,122	356
09:42	8,260	120	+ 1.47%	43,011	355
09:41	8,260	120	+ 1.47%	42,917	354
09:40	8,280	140	+ 1.72%	41,743	345
09:39	8,280	140	+ 1.72%	41,641	344
09:38	8,270	130	+ 1.60%	40,384	333
09:37	8,260	120	+ 1.47%	39,921	330
09:36	8,270	130	+ 1.60%	39,883	329
09:35	8,250	110	+ 1.35%	39,859	329
09:34	8,270	130	+ 1.60%	39,854	329