시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	8,270	130	+ 1.60%	47,943	396
09:52	8,280	140	+ 1.72%	47,442	392
09:51	8,290	150	+ 1.84%	47,333	391
09:50	8,280	140	+ 1.72%	46,000	380
09:49	8,280	140	+ 1.72%	45,827	379
09:48	8,280	140	+ 1.72%	45,748	378
09:47	8,280	140	+ 1.72%	45,317	374
09:46	8,280	140	+ 1.72%	45,212	373
09:45	8,270	130	+ 1.60%	43,303	358
09:44	8,270	130	+ 1.60%	43,247	357