시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	8,300	160	+ 1.97%	58,703	485
10:02	8,310	170	+ 2.09%	58,673	485
10:01	8,310	170	+ 2.09%	57,897	479
10:00	8,310	170	+ 2.09%	57,521	475
09:59	8,285	145	+ 1.78%	50,749	419
09:58	8,290	150	+ 1.84%	50,516	417
09:57	8,290	150	+ 1.84%	50,150	414
09:56	8,290	150	+ 1.84%	49,321	407
09:55	8,290	150	+ 1.84%	49,142	406
09:54	8,280	140	+ 1.72%	48,071	397