시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	8,290	150	+ 1.84%	60,449	500
10:13	8,280	140	+ 1.72%	60,348	499
10:12	8,280	140	+ 1.72%	60,061	497
10:11	8,280	140	+ 1.72%	59,908	495
10:10	8,280	140	+ 1.72%	59,860	495
10:08	8,280	140	+ 1.72%	59,856	495
10:07	8,280	140	+ 1.72%	59,752	494
10:06	8,310	170	+ 2.09%	58,728	486
10:05	8,310	170	+ 2.09%	58,727	486
10:04	8,310	170	+ 2.09%	58,723	485