시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	8,260	120	+ 1.47%	70,573	584
10:23	8,270	130	+ 1.60%	70,463	583
10:22	8,270	130	+ 1.60%	69,560	575
10:21	8,280	140	+ 1.72%	69,159	572
10:20	8,260	120	+ 1.47%	64,498	533
10:19	8,270	130	+ 1.60%	63,118	522
10:18	8,280	140	+ 1.72%	62,935	520
10:17	8,280	140	+ 1.72%	60,987	504
10:16	8,290	150	+ 1.84%	60,950	504
10:15	8,280	140	+ 1.72%	60,529	500