시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,370	230	+ 2.83%	246,911	2,052
14:59	8,370	230	+ 2.83%	244,418	2,031
14:58	8,360	220	+ 2.70%	243,877	2,026
14:57	8,360	220	+ 2.70%	243,786	2,026
14:56	8,360	220	+ 2.70%	242,134	2,012
14:55	8,360	220	+ 2.70%	242,035	2,011
14:54	8,370	230	+ 2.83%	241,343	2,005
14:53	8,365	225	+ 2.76%	241,171	2,004
14:52	8,370	230	+ 2.83%	241,007	2,002
14:51	8,365	225	+ 2.76%	240,908	2,002