시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	8,280	140	+ 1.72%	73,213	605
10:34	8,280	140	+ 1.72%	73,097	604
10:33	8,290	150	+ 1.84%	72,948	603
10:32	8,280	140	+ 1.72%	72,760	602
10:31	8,280	140	+ 1.72%	72,739	601
10:30	8,280	140	+ 1.72%	72,562	600
10:29	8,290	150	+ 1.84%	72,406	599
10:27	8,270	130	+ 1.60%	70,844	586
10:26	8,270	130	+ 1.60%	70,804	585
10:25	8,260	120	+ 1.47%	70,738	585