시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	8,280	140	+ 1.72%	76,768	635
10:44	8,280	140	+ 1.72%	76,631	634
10:43	8,280	140	+ 1.72%	76,527	633
10:42	8,280	140	+ 1.72%	75,411	624
10:41	8,280	140	+ 1.72%	75,386	623
10:40	8,280	140	+ 1.72%	75,235	622
10:39	8,280	140	+ 1.72%	74,696	618
10:38	8,270	130	+ 1.60%	74,592	617
10:37	8,270	130	+ 1.60%	74,536	616
10:36	8,280	140	+ 1.72%	73,311	606