시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	8,290	150	+ 1.84%	78,711	651
10:54	8,290	150	+ 1.84%	78,527	649
10:53	8,290	150	+ 1.84%	78,435	649
10:52	8,290	150	+ 1.84%	77,938	644
10:51	8,290	150	+ 1.84%	77,819	643
10:50	8,290	150	+ 1.84%	77,695	642
10:49	8,290	150	+ 1.84%	77,328	639
10:48	8,270	130	+ 1.60%	77,223	639
10:47	8,290	150	+ 1.84%	77,184	638
10:46	8,280	140	+ 1.72%	76,784	635