시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	8,310	170	+ 2.09%	90,878	752
11:05	8,310	170	+ 2.09%	90,737	751
11:04	8,320	180	+ 2.21%	90,623	750
11:03	8,320	180	+ 2.21%	87,603	725
11:02	8,315	175	+ 2.15%	84,673	700
11:00	8,320	180	+ 2.21%	84,552	699
10:59	8,320	180	+ 2.21%	84,440	698
10:58	8,300	160	+ 1.97%	79,880	661
10:57	8,290	150	+ 1.84%	79,708	659
10:56	8,300	160	+ 1.97%	79,683	659