시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,300	160	+ 1.97%	95,681	792
11:15	8,290	150	+ 1.84%	95,677	792
11:14	8,305	165	+ 2.03%	95,519	790
11:13	8,310	170	+ 2.09%	95,514	790
11:12	8,310	170	+ 2.09%	95,228	788
11:11	8,310	170	+ 2.09%	92,002	761
11:10	8,305	165	+ 2.03%	91,436	757
11:09	8,310	170	+ 2.09%	91,326	756
11:08	8,310	170	+ 2.09%	91,187	754
11:07	8,310	170	+ 2.09%	91,166	754