시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,285	145	+ 1.78%	97,778	809
11:28	8,285	145	+ 1.78%	97,771	809
11:27	8,290	150	+ 1.84%	97,728	809
11:26	8,285	145	+ 1.78%	97,725	809
11:25	8,285	145	+ 1.78%	97,724	809
11:24	8,285	145	+ 1.78%	97,723	809
11:23	8,290	150	+ 1.84%	97,722	809
11:21	8,285	145	+ 1.78%	97,720	809
11:20	8,280	140	+ 1.72%	97,719	809
11:19	8,290	150	+ 1.84%	95,832	793